| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:05:21 PM | 3.930 | 0 |
| 2024-09-03 | 3:50:34 PM | 4.000 | 0 |
| 2024-09-03 | 3:35:39 PM | 4.120 | 0 |
| 2024-09-03 | 3:20:18 PM | 4.040 | 0 |
| 2024-09-03 | 2:50:42 PM | 4.050 | 0 |
| 2024-09-03 | 2:21:11 PM | 4.050 | 0 |
| 2024-09-03 | 1:50:39 PM | 4.060 | 0 |
| 2024-09-03 | 1:21:18 PM | 4.060 | 0 |
| 2024-09-03 | 12:50:39 PM | 4.050 | 0 |
| 2024-09-03 | 12:21:24 PM | 4.060 | 0 |
| 2024-09-03 | 11:50:36 AM | 4.070 | 0 |
| 2024-09-03 | 11:21:17 AM | 4.060 | 0 |
| 2024-09-03 | 10:50:37 AM | 4.080 | 0 |