BNP Paribas Call 170 AP2 17.01.20.../ DE000PE89XZ7 /
| 8/6/2024 11:51:25 AM | Chg. +0.140 | Volume | Bid11:59:37 AM | Ask11:59:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +4.78% | 0 Turnover: 0.000 |
3.110Bid Size: 5,200 | 3.130Ask Size: 5,200 | 3.410 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 11:51:25 AM | 3.070 | 0 |
| 8/6/2024 | 10:50:34 AM | 3.200 | 0 |
| 8/6/2024 | 10:21:12 AM | 3.150 | 0 |
| 8/6/2024 | 9:50:43 AM | 3.410 | 0 |
| 8/6/2024 | 9:21:12 AM | 3.320 | 0 |
| 8/6/2024 | 8:50:33 AM | 3.330 | 0 |
| 8/6/2024 | 8:21:02 AM | 3.400 | 0 |
| 8/5/2024 | 9:50:40 PM | 2.930 | 0 |
| 8/5/2024 | 9:20:44 PM | 2.970 | 0 |
| 8/5/2024 | 8:50:37 PM | 2.930 | 0 |
| 8/5/2024 | 8:21:00 PM | 2.980 | 0 |
| 8/5/2024 | 7:50:31 PM | 3.050 | 0 |
| 8/5/2024 | 7:21:05 PM | 3.070 | 0 |
All quotes in EUR
