BNP Paribas Call 170 AP2 17.01.20.../ DE000PE89XZ7 /
| 10/07/2024 21:50:33 | Chg. +0.340 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | +4.14% | 0 Turnover: 0.000 |
8.500Bid Size: 2,600 | -Ask Size: - | 8.550 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:50:33 | 8.550 | 0 |
| 10/07/2024 | 21:20:37 | 8.460 | 0 |
| 10/07/2024 | 20:50:37 | 8.520 | 0 |
| 10/07/2024 | 20:20:59 | 8.460 | 0 |
| 10/07/2024 | 19:50:38 | 8.480 | 0 |
| 10/07/2024 | 19:20:56 | 8.510 | 0 |
| 10/07/2024 | 19:05:25 | 8.520 | 0 |
| 10/07/2024 | 18:50:33 | 8.440 | 0 |
| 10/07/2024 | 18:35:35 | 8.450 | 0 |
| 10/07/2024 | 18:20:19 | 8.370 | 0 |
| 10/07/2024 | 18:05:20 | 8.420 | 0 |
| 10/07/2024 | 17:50:34 | 8.370 | 0 |
| 10/07/2024 | 17:35:14 | 8.340 | 0 |
All quotes in EUR
