| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:35:40 PM | 2.210 | 0 |
| 2024-09-09 | 3:20:17 PM | 2.240 | 0 |
| 2024-09-09 | 2:50:36 PM | 2.210 | 0 |
| 2024-09-09 | 2:21:08 PM | 2.230 | 0 |
| 2024-09-09 | 1:50:32 PM | 2.230 | 0 |
| 2024-09-09 | 1:21:09 PM | 2.250 | 0 |
| 2024-09-09 | 12:50:35 PM | 2.230 | 0 |
| 2024-09-09 | 12:21:07 PM | 2.260 | 0 |
| 2024-09-09 | 11:50:39 AM | 2.250 | 0 |
| 2024-09-09 | 11:21:03 AM | 2.260 | 0 |
| 2024-09-09 | 10:50:33 AM | 2.220 | 0 |
| 2024-09-09 | 10:21:05 AM | 2.230 | 0 |
| 2024-09-09 | 9:21:42 AM | 2.190 | 0 |