| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:21:13 | 8,240 | 0 |
| 10.07.2024 | 17:05:19 | 8,250 | 0 |
| 10.07.2024 | 16:50:33 | 8,260 | 0 |
| 10.07.2024 | 16:35:28 | 8,280 | 0 |
| 10.07.2024 | 16:20:28 | 8,150 | 0 |
| 10.07.2024 | 16:05:18 | 8,220 | 0 |
| 10.07.2024 | 15:50:39 | 8,210 | 0 |
| 10.07.2024 | 15:35:32 | 8,200 | 0 |
| 10.07.2024 | 15:20:30 | 8,360 | 0 |
| 10.07.2024 | 14:50:40 | 8,360 | 0 |
| 10.07.2024 | 14:21:19 | 8,320 | 0 |
| 10.07.2024 | 13:50:34 | 8,290 | 0 |
| 10.07.2024 | 13:21:23 | 8,280 | 0 |