BNP Paribas Call 170 AP2 17.01.20.../ DE000PE89XZ7 /
| 06/08/2024 10:50:34 | Chg. +0.270 | Volume | Bid11:45:23 | Ask11:45:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | +9.22% | 0 Turnover: 0.000 |
3.060Bid Size: 5,300 | 3.080Ask Size: 5,300 | 3.410 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:50:34 | 3.200 | 0 |
| 06/08/2024 | 10:21:12 | 3.150 | 0 |
| 06/08/2024 | 09:50:43 | 3.410 | 0 |
| 06/08/2024 | 09:21:12 | 3.320 | 0 |
| 06/08/2024 | 08:50:33 | 3.330 | 0 |
| 06/08/2024 | 08:21:02 | 3.400 | 0 |
| 05/08/2024 | 21:50:40 | 2.930 | 0 |
| 05/08/2024 | 21:20:44 | 2.970 | 0 |
| 05/08/2024 | 20:50:37 | 2.930 | 0 |
| 05/08/2024 | 20:21:00 | 2.980 | 0 |
| 05/08/2024 | 19:50:31 | 3.050 | 0 |
| 05/08/2024 | 19:21:05 | 3.070 | 0 |
| 05/08/2024 | 19:05:15 | 2.990 | 0 |
All quotes in EUR
