BNP Paribas Call 160 CGM 20.12.20.../ DE000PN7DJ70 /
| 9/17/2024 9:20:25 PM | Chg. +0.070 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | +2.01% | 0 Turnover: 0.000 |
3.590Bid Size: 2,800 | 3.710Ask Size: 2,800 | 3.900 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:20:25 PM | 3.560 | 0 |
| 9/17/2024 | 8:20:40 PM | 3.560 | 0 |
| 9/17/2024 | 7:20:24 PM | 3.560 | 0 |
| 9/17/2024 | 6:20:53 PM | 3.590 | 0 |
| 9/17/2024 | 5:20:57 PM | 3.630 | 0 |
| 9/17/2024 | 4:21:00 PM | 3.700 | 0 |
| 9/17/2024 | 3:21:01 PM | 3.900 | 0 |
| 9/17/2024 | 2:20:55 PM | 3.830 | 0 |
| 9/17/2024 | 1:48:29 PM | 3.810 | 0 |
| 9/17/2024 | 1:20:52 PM | 3.840 | 0 |
| 9/17/2024 | 12:20:50 PM | 3.830 | 0 |
| 9/17/2024 | 11:20:50 AM | 3.780 | 0 |
| 9/17/2024 | 10:20:41 AM | 3.660 | 0 |
All quotes in EUR
