| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 08:20:41 | 3.750 | 0 |
| 15/07/2024 | 21:20:23 | 3.830 | 0 |
| 15/07/2024 | 20:20:38 | 3.790 | 0 |
| 15/07/2024 | 19:20:21 | 3.780 | 0 |
| 15/07/2024 | 18:20:53 | 3.790 | 0 |
| 15/07/2024 | 17:20:56 | 3.740 | 0 |
| 15/07/2024 | 16:21:05 | 3.660 | 0 |
| 15/07/2024 | 15:21:01 | 3.690 | 0 |
| 15/07/2024 | 14:20:54 | 3.740 | 0 |
| 15/07/2024 | 13:20:48 | 3.750 | 0 |
| 15/07/2024 | 12:20:53 | 3.770 | 0 |
| 15/07/2024 | 11:20:53 | 3.810 | 0 |
| 15/07/2024 | 10:20:44 | 3.820 | 0 |