| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:20:22 PM | 2.350 | 0 |
| 2024-08-12 | 6:20:51 PM | 2.360 | 0 |
| 2024-08-12 | 5:20:58 PM | 2.330 | 0 |
| 2024-08-12 | 4:21:02 PM | 2.290 | 0 |
| 2024-08-12 | 3:21:04 PM | 2.350 | 0 |
| 2024-08-12 | 2:20:52 PM | 2.390 | 0 |
| 2024-08-12 | 1:20:49 PM | 2.410 | 0 |
| 2024-08-12 | 12:20:55 PM | 2.370 | 0 |
| 2024-08-12 | 11:20:54 AM | 2.370 | 0 |
| 2024-08-12 | 10:20:45 AM | 2.400 | 0 |
| 2024-08-12 | 9:20:45 AM | 2.410 | 0 |
| 2024-08-12 | 8:20:41 AM | 2.410 | 0 |