BNP Paribas Call 160 CGM 20.12.20.../ DE000PN7DJ70 /
| 2024-07-16 9:20:24 PM | Chg. +0.070 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | +1.83% | 0 Turnover: 0.000 |
3.910Bid Size: 2,800 | 4.030Ask Size: 2,800 | 3.940 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:24 PM | 3.900 | 0 |
| 2024-07-16 | 8:20:41 PM | 3.870 | 0 |
| 2024-07-16 | 7:20:25 PM | 3.860 | 0 |
| 2024-07-16 | 6:20:54 PM | 3.860 | 0 |
| 2024-07-16 | 5:20:51 PM | 3.810 | 0 |
| 2024-07-16 | 4:21:05 PM | 3.840 | 0 |
| 2024-07-16 | 3:20:59 PM | 3.830 | 0 |
| 2024-07-16 | 2:20:53 PM | 3.820 | 0 |
| 2024-07-16 | 1:20:51 PM | 3.880 | 0 |
| 2024-07-16 | 12:20:53 PM | 3.940 | 0 |
| 2024-07-16 | 11:20:55 AM | 3.880 | 0 |
| 2024-07-16 | 10:20:42 AM | 3.840 | 0 |
| 2024-07-16 | 9:20:42 AM | 3.900 | 0 |
All quotes in EUR
