BNP Paribas Call 160 BX 16.01.202.../ DE000PC1MFZ7 /
| 18/10/2024 21:50:40 | Chg. +0.200 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +7.22% | 0 Turnover: 0.000 |
2.900Bid Size: 4,700 | 2.940Ask Size: 4,700 | 3.100 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:40 | 2.970 | 0 |
| 18/10/2024 | 21:20:34 | 3.000 | 0 |
| 18/10/2024 | 20:50:33 | 3.020 | 0 |
| 18/10/2024 | 20:21:04 | 3.060 | 0 |
| 18/10/2024 | 19:50:35 | 3.070 | 0 |
| 18/10/2024 | 19:21:01 | 3.100 | 0 |
| 18/10/2024 | 19:05:28 | 3.060 | 0 |
| 18/10/2024 | 18:50:38 | 3.070 | 0 |
| 18/10/2024 | 18:35:33 | 3.070 | 0 |
| 18/10/2024 | 18:20:28 | 3.040 | 0 |
| 18/10/2024 | 18:05:19 | 3.000 | 0 |
| 18/10/2024 | 17:50:43 | 2.980 | 0 |
| 18/10/2024 | 17:35:24 | 2.990 | 0 |
All quotes in EUR
