| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:17 PM | 1.050 | 0 |
| 2024-08-16 | 5:05:14 PM | 1.060 | 0 |
| 2024-08-16 | 4:50:39 PM | 1.060 | 0 |
| 2024-08-16 | 4:35:30 PM | 1.080 | 0 |
| 2024-08-16 | 4:20:18 PM | 1.100 | 0 |
| 2024-08-16 | 4:05:27 PM | 1.130 | 0 |
| 2024-08-16 | 3:50:33 PM | 1.120 | 0 |
| 2024-08-16 | 3:35:28 PM | 1.130 | 0 |
| 2024-08-16 | 3:20:21 PM | 1.110 | 0 |
| 2024-08-16 | 2:50:42 PM | 1.110 | 0 |
| 2024-08-16 | 2:21:14 PM | 1.100 | 0 |
| 2024-08-16 | 1:50:37 PM | 1.100 | 0 |
| 2024-08-16 | 1:21:13 PM | 1.100 | 0 |