BNP Paribas Call 160 BX 16.01.202.../ DE000PC1MFZ7 /
| 2024-10-18 9:50:40 PM | Chg. +0.200 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +7.22% | 0 Turnover: 0.000 |
2.900Bid Size: 4,700 | 2.940Ask Size: 4,700 | 3.100 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:40 PM | 2.970 | 0 |
| 2024-10-18 | 9:20:34 PM | 3.000 | 0 |
| 2024-10-18 | 8:50:33 PM | 3.020 | 0 |
| 2024-10-18 | 8:21:04 PM | 3.060 | 0 |
| 2024-10-18 | 7:50:35 PM | 3.070 | 0 |
| 2024-10-18 | 7:21:01 PM | 3.100 | 0 |
| 2024-10-18 | 7:05:28 PM | 3.060 | 0 |
| 2024-10-18 | 6:50:38 PM | 3.070 | 0 |
| 2024-10-18 | 6:35:33 PM | 3.070 | 0 |
| 2024-10-18 | 6:20:28 PM | 3.040 | 0 |
| 2024-10-18 | 6:05:19 PM | 3.000 | 0 |
| 2024-10-18 | 5:50:43 PM | 2.980 | 0 |
| 2024-10-18 | 5:35:24 PM | 2.990 | 0 |
All quotes in EUR
