| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:40 AM | 1.040 | 0 |
| 2024-08-14 | 9:21:17 AM | 1.050 | 0 |
| 2024-08-14 | 8:50:41 AM | 1.060 | 0 |
| 2024-08-14 | 8:21:09 AM | 1.050 | 0 |
| 2024-08-13 | 9:50:31 PM | 1.060 | 0 |
| 2024-08-13 | 9:20:40 PM | 1.040 | 0 |
| 2024-08-13 | 8:50:29 PM | 1.050 | 0 |
| 2024-08-13 | 8:21:01 PM | 1.040 | 0 |
| 2024-08-13 | 7:50:44 PM | 1.020 | 0 |
| 2024-08-13 | 7:21:04 PM | 1.020 | 0 |
| 2024-08-13 | 7:05:30 PM | 1.020 | 0 |
| 2024-08-13 | 6:50:35 PM | 1.030 | 0 |
| 2024-08-13 | 6:35:31 PM | 1.030 | 0 |