| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:22 PM | 1.040 | 0 |
| 2024-08-13 | 6:05:21 PM | 1.030 | 0 |
| 2024-08-13 | 5:50:33 PM | 1.030 | 0 |
| 2024-08-13 | 5:35:17 PM | 1.020 | 0 |
| 2024-08-13 | 5:21:27 PM | 1.030 | 0 |
| 2024-08-13 | 5:05:33 PM | 1.040 | 0 |
| 2024-08-13 | 4:50:40 PM | 1.020 | 0 |
| 2024-08-13 | 4:35:41 PM | 1.010 | 0 |
| 2024-08-13 | 4:20:21 PM | 1.000 | 0 |
| 2024-08-13 | 4:05:22 PM | 1.000 | 0 |
| 2024-08-13 | 3:50:46 PM | 1.000 | 0 |
| 2024-08-13 | 3:35:35 PM | 0.970 | 0 |
| 2024-08-13 | 3:20:19 PM | 0.930 | 0 |