BNP Paribas Call 150 LEN 19.12.20.../ DE000PC47RF3 /
| 2024-07-25 5:21:05 PM | Chg. +0.160 | Volume | Bid5:24:36 PM | Ask5:24:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +4.10% | 0 Turnover: 0.000 |
4.090Bid Size: 9,800 | 4.110Ask Size: 9,800 | 4.060 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:05 PM | 4.060 | 0 |
| 2024-07-25 | 5:05:24 PM | 4.060 | 0 |
| 2024-07-25 | 4:50:32 PM | 3.960 | 0 |
| 2024-07-25 | 4:35:24 PM | 3.930 | 0 |
| 2024-07-25 | 4:20:17 PM | 3.910 | 0 |
| 2024-07-25 | 4:05:15 PM | 3.890 | 0 |
| 2024-07-25 | 3:50:34 PM | 3.900 | 0 |
| 2024-07-25 | 3:35:30 PM | 3.800 | 0 |
| 2024-07-25 | 3:20:15 PM | 3.860 | 0 |
| 2024-07-25 | 2:50:37 PM | 3.850 | 0 |
| 2024-07-25 | 2:20:57 PM | 3.810 | 0 |
| 2024-07-25 | 1:50:29 PM | 3.810 | 0 |
| 2024-07-25 | 1:20:53 PM | 3.810 | 0 |
All quotes in EUR
