| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:20:17 PM | 3.860 | 0 |
| 2024-08-15 | 6:05:21 PM | 3.850 | 0 |
| 2024-08-15 | 5:50:40 PM | 3.820 | 0 |
| 2024-08-15 | 5:35:24 PM | 3.860 | 0 |
| 2024-08-15 | 5:21:05 PM | 3.830 | 0 |
| 2024-08-15 | 5:05:15 PM | 3.890 | 0 |
| 2024-08-15 | 4:50:31 PM | 3.830 | 0 |
| 2024-08-15 | 4:35:21 PM | 3.820 | 0 |
| 2024-08-15 | 4:20:26 PM | 3.810 | 0 |
| 2024-08-15 | 4:05:24 PM | 3.790 | 0 |
| 2024-08-15 | 3:50:33 PM | 3.790 | 0 |
| 2024-08-15 | 3:35:28 PM | 3.930 | 0 |
| 2024-08-15 | 3:20:16 PM | 3.900 | 0 |