| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 18:20:15 | 4.720 | 0 |
| 26/08/2024 | 18:05:31 | 4.710 | 0 |
| 26/08/2024 | 17:50:35 | 4.720 | 0 |
| 26/08/2024 | 17:35:22 | 4.720 | 0 |
| 26/08/2024 | 17:21:11 | 4.710 | 0 |
| 26/08/2024 | 17:05:29 | 4.800 | 0 |
| 26/08/2024 | 16:50:43 | 4.840 | 0 |
| 26/08/2024 | 16:35:33 | 4.850 | 0 |
| 26/08/2024 | 16:20:14 | 4.820 | 0 |
| 26/08/2024 | 16:05:30 | 4.770 | 0 |
| 26/08/2024 | 15:50:36 | 4.770 | 0 |
| 26/08/2024 | 15:35:37 | 4.760 | 0 |
| 26/08/2024 | 15:20:22 | 4.880 | 0 |