BNP Paribas Call 150 A 16.01.2026/ DE000PC1LXC1 /
| 8/2/2024 9:50:24 PM | Chg. -0.260 | Volume | Bid9:57:54 PM | Ask9:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | -12.09% | 0 Turnover: 0.000 |
1.890Bid Size: 4,900 | 1.900Ask Size: 4,900 | 2.080 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:24 PM | 1.890 | 0 |
| 8/2/2024 | 9:20:32 PM | 1.890 | 0 |
| 8/2/2024 | 8:50:35 PM | 1.900 | 0 |
| 8/2/2024 | 8:20:52 PM | 1.900 | 0 |
| 8/2/2024 | 7:50:25 PM | 1.920 | 0 |
| 8/2/2024 | 7:20:51 PM | 1.910 | 0 |
| 8/2/2024 | 7:05:19 PM | 1.910 | 0 |
| 8/2/2024 | 6:50:34 PM | 1.910 | 0 |
| 8/2/2024 | 6:35:31 PM | 1.930 | 0 |
| 8/2/2024 | 6:20:17 PM | 1.890 | 0 |
| 8/2/2024 | 6:05:12 PM | 1.840 | 0 |
| 8/2/2024 | 5:50:33 PM | 1.840 | 0 |
| 8/2/2024 | 5:35:12 PM | 1.770 | 0 |
All quotes in EUR
