| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:05 PM | 1.540 | 0 |
| 2024-09-06 | 5:05:27 PM | 1.570 | 0 |
| 2024-09-06 | 4:50:39 PM | 1.550 | 0 |
| 2024-09-06 | 4:35:31 PM | 1.540 | 0 |
| 2024-09-06 | 4:20:20 PM | 1.570 | 0 |
| 2024-09-06 | 4:05:12 PM | 1.620 | 0 |
| 2024-09-06 | 3:50:43 PM | 1.660 | 0 |
| 2024-09-06 | 3:35:25 PM | 1.620 | 0 |
| 2024-09-06 | 3:20:17 PM | 1.580 | 0 |
| 2024-09-06 | 2:50:35 PM | 1.590 | 0 |
| 2024-09-06 | 2:20:52 PM | 1.560 | 0 |
| 2024-09-06 | 1:50:36 PM | 1.560 | 0 |
| 2024-09-06 | 1:20:56 PM | 1.560 | 0 |