| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:21:03 | 1.810 | 0 |
| 29/07/2024 | 12:50:35 | 1.810 | 0 |
| 29/07/2024 | 12:21:01 | 1.800 | 0 |
| 29/07/2024 | 11:50:31 | 1.800 | 0 |
| 29/07/2024 | 11:20:58 | 1.790 | 0 |
| 29/07/2024 | 10:50:34 | 1.790 | 0 |
| 29/07/2024 | 10:20:46 | 1.790 | 0 |
| 29/07/2024 | 09:50:41 | 1.790 | 0 |
| 29/07/2024 | 09:20:50 | 1.790 | 0 |
| 29/07/2024 | 08:50:39 | 1.800 | 0 |
| 29/07/2024 | 08:20:41 | 1.800 | 0 |