BNP Paribas Call 150 A 16.01.2026/ DE000PC1LXC1 /
| 7/9/2024 1:21:03 PM | Chg. +0.010 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +0.81% | 0 Turnover: 0.000 |
1.250Bid Size: 5,200 | 1.360Ask Size: 5,200 | 1.250 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:21:03 PM | 1.250 | 0 |
| 7/9/2024 | 12:50:39 PM | 1.250 | 0 |
| 7/9/2024 | 12:21:01 PM | 1.250 | 0 |
| 7/9/2024 | 11:50:30 AM | 1.250 | 0 |
| 7/9/2024 | 11:21:01 AM | 1.240 | 0 |
| 7/9/2024 | 10:50:33 AM | 1.240 | 0 |
| 7/9/2024 | 9:50:30 AM | 1.240 | 0 |
| 7/9/2024 | 9:20:50 AM | 1.230 | 0 |
| 7/9/2024 | 8:50:34 AM | 1.230 | 0 |
| 7/9/2024 | 8:20:52 AM | 1.240 | 0 |
| 7/8/2024 | 9:50:24 PM | 1.240 | 0 |
| 7/8/2024 | 9:20:27 PM | 1.230 | 0 |
| 7/8/2024 | 8:50:29 PM | 1.230 | 0 |
All quotes in EUR
