BNP Paribas Call 150 A 16.01.2026/ DE000PC1LXC1 /
| 02/08/2024 21:50:24 | Chg. -0.260 | Volume | Bid21:57:54 | Ask21:57:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | -12.09% | 0 Turnover: 0.000 |
1.890Bid Size: 4,900 | 1.900Ask Size: 4,900 | 2.080 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:24 | 1.890 | 0 |
| 02/08/2024 | 21:20:32 | 1.890 | 0 |
| 02/08/2024 | 20:50:35 | 1.900 | 0 |
| 02/08/2024 | 20:20:52 | 1.900 | 0 |
| 02/08/2024 | 19:50:25 | 1.920 | 0 |
| 02/08/2024 | 19:20:51 | 1.910 | 0 |
| 02/08/2024 | 19:05:19 | 1.910 | 0 |
| 02/08/2024 | 18:50:34 | 1.910 | 0 |
| 02/08/2024 | 18:35:31 | 1.930 | 0 |
| 02/08/2024 | 18:20:17 | 1.890 | 0 |
| 02/08/2024 | 18:05:12 | 1.840 | 0 |
| 02/08/2024 | 17:50:33 | 1.840 | 0 |
| 02/08/2024 | 17:35:12 | 1.770 | 0 |
All quotes in EUR
