BNP Paribas Call 14 NDX1 20.12.20.../ DE000PN7DET6 /
| 2024-10-03 3:21:29 PM | Chg. -0.030 | Volume | Bid4:19:06 PM | Ask4:19:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -3.41% | 0 Turnover: 0.000 |
0.850Bid Size: 9,000 | 0.890Ask Size: 9,000 | 0.850 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:21:29 PM | 0.850 | 0 |
| 2024-10-03 | 2:21:03 PM | 0.850 | 0 |
| 2024-10-03 | 1:21:00 PM | 0.830 | 0 |
| 2024-10-03 | 12:21:39 PM | 0.800 | 0 |
| 2024-10-03 | 11:21:41 AM | 0.800 | 0 |
| 2024-10-03 | 10:21:29 AM | 0.790 | 0 |
| 2024-10-03 | 9:20:54 AM | 0.850 | 0 |
| 2024-10-03 | 8:20:54 AM | 0.830 | 0 |
| 2024-10-02 | 9:20:29 PM | 0.880 | 0 |
| 2024-10-02 | 8:21:31 PM | 0.870 | 0 |
| 2024-10-02 | 7:20:28 PM | 0.870 | 0 |
| 2024-10-02 | 6:21:12 PM | 0.870 | 0 |
| 2024-10-02 | 5:21:09 PM | 0.860 | 0 |
All quotes in EUR
