| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:20:30 PM | 1.370 | 0 |
| 2024-09-30 | 8:20:48 PM | 1.370 | 0 |
| 2024-09-30 | 7:20:30 PM | 1.370 | 0 |
| 2024-09-30 | 6:21:07 PM | 1.360 | 0 |
| 2024-09-30 | 5:20:59 PM | 1.350 | 0 |
| 2024-09-30 | 4:21:16 PM | 1.370 | 0 |
| 2024-09-30 | 3:21:18 PM | 1.300 | 0 |
| 2024-09-30 | 2:21:03 PM | 1.260 | 0 |
| 2024-09-30 | 1:21:10 PM | 1.390 | 0 |
| 2024-09-30 | 12:20:59 PM | 1.450 | 0 |
| 2024-09-30 | 11:21:09 AM | 1.470 | 0 |
| 2024-09-30 | 10:20:57 AM | 1.500 | 0 |
| 2024-09-30 | 9:20:56 AM | 1.520 | 0 |