| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:20:28 PM | 0.870 | 0 |
| 2024-10-02 | 6:21:12 PM | 0.870 | 0 |
| 2024-10-02 | 5:21:09 PM | 0.860 | 0 |
| 2024-10-02 | 4:21:53 PM | 0.860 | 0 |
| 2024-10-02 | 3:21:54 PM | 0.870 | 0 |
| 2024-10-02 | 2:21:11 PM | 0.860 | 0 |
| 2024-10-02 | 1:21:00 PM | 0.900 | 0 |
| 2024-10-02 | 12:21:04 PM | 0.910 | 0 |
| 2024-10-02 | 11:21:03 AM | 0.980 | 0 |
| 2024-10-02 | 10:20:53 AM | 1.010 | 0 |
| 2024-10-02 | 9:20:52 AM | 1.110 | 0 |
| 2024-10-02 | 8:20:57 AM | 1.130 | 0 |
| 2024-10-01 | 9:20:32 PM | 1.130 | 0 |