BNP Paribas Call 130 AZN 19.12.20.../ DE000PC8HB84 /
| 10/10/2024 17:20:56 | Chg. 0.000 | Volume | Bid17:29:55 | Ask17:29:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | 0.00% | 0 Turnover: 0.000 |
1.170Bid Size: 15,000 | 1.180Ask Size: 15,000 | 1.220 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:20:56 | 1.170 | 0 |
| 10/10/2024 | 16:20:57 | 1.170 | 0 |
| 10/10/2024 | 15:21:05 | 1.200 | 0 |
| 10/10/2024 | 14:20:51 | 1.200 | 0 |
| 10/10/2024 | 13:20:51 | 1.190 | 0 |
| 10/10/2024 | 12:20:52 | 1.200 | 0 |
| 10/10/2024 | 11:20:50 | 1.210 | 0 |
| 10/10/2024 | 10:20:40 | 1.200 | 0 |
| 10/10/2024 | 09:20:39 | 1.220 | 0 |
| 09/10/2024 | 17:20:41 | 1.170 | 0 |
| 09/10/2024 | 16:21:00 | 1.160 | 0 |
| 09/10/2024 | 15:20:56 | 1.150 | 0 |
| 09/10/2024 | 14:20:53 | 1.160 | 0 |
All quotes in EUR
