| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:20:56 PM | 1.910 | 0 |
| 2024-09-05 | 12:20:50 PM | 1.980 | 0 |
| 2024-09-05 | 11:20:55 AM | 2.010 | 0 |
| 2024-09-05 | 10:20:44 AM | 2.050 | 0 |
| 2024-09-05 | 9:20:41 AM | 2.080 | 0 |
| 2024-09-04 | 5:21:00 PM | 2.090 | 0 |
| 2024-09-04 | 4:21:07 PM | 2.110 | 0 |
| 2024-09-04 | 3:21:03 PM | 2.110 | 0 |
| 2024-09-04 | 2:20:52 PM | 2.120 | 0 |
| 2024-09-04 | 1:20:54 PM | 2.110 | 0 |
| 2024-09-04 | 12:20:50 PM | 2.130 | 0 |
| 2024-09-04 | 11:20:57 AM | 2.100 | 0 |
| 2024-09-04 | 10:20:41 AM | 2.160 | 0 |