BNP Paribas Call 130 AZN 19.12.20.../ DE000PC8HB84 /
| 2024-07-08 5:20:58 PM | Chg. -0.020 | Volume | Bid5:28:26 PM | Ask5:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -1.27% | 0 Turnover: 0.000 |
1.550Bid Size: 13,000 | 1.560Ask Size: 13,000 | 1.610 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:20:58 PM | 1.550 | 0 |
| 2024-07-08 | 4:20:59 PM | 1.580 | 0 |
| 2024-07-08 | 3:21:03 PM | 1.610 | 0 |
| 2024-07-08 | 2:20:50 PM | 1.600 | 0 |
| 2024-07-08 | 1:20:45 PM | 1.610 | 0 |
| 2024-07-08 | 12:20:50 PM | 1.610 | 0 |
| 2024-07-08 | 11:20:55 AM | 1.610 | 0 |
| 2024-07-08 | 10:20:42 AM | 1.600 | 0 |
| 2024-07-08 | 9:20:41 AM | 1.590 | 0 |
| 2024-07-05 | 5:20:54 PM | 1.570 | 0 |
| 2024-07-05 | 4:21:01 PM | 1.560 | 0 |
| 2024-07-05 | 3:21:01 PM | 1.590 | 0 |
| 2024-07-05 | 2:20:49 PM | 1.610 | 0 |
All quotes in EUR
