| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 09:20:42 | 2.160 | 0 |
| 03/09/2024 | 17:20:55 | 2.230 | 0 |
| 03/09/2024 | 16:21:03 | 2.270 | 0 |
| 03/09/2024 | 15:21:00 | 2.260 | 0 |
| 03/09/2024 | 14:20:50 | 2.270 | 0 |
| 03/09/2024 | 13:20:49 | 2.280 | 0 |
| 03/09/2024 | 12:20:53 | 2.260 | 0 |
| 03/09/2024 | 11:20:54 | 2.290 | 0 |
| 03/09/2024 | 10:20:44 | 2.310 | 0 |
| 03/09/2024 | 09:20:45 | 2.310 | 0 |