BNP Paribas Call 120 A 16.01.2026/ DE000PC1LXA5 /
| 09/09/2024 20:20:53 | Chg. +0.060 | Volume | Bid20:36:09 | Ask20:36:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | +2.02% | 0 Turnover: 0.000 |
3.030Bid Size: 10,400 | 3.040Ask Size: 10,400 | 3.140 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 20:20:53 | 3.030 | 0 |
| 09/09/2024 | 19:50:28 | 3.090 | 0 |
| 09/09/2024 | 19:20:55 | 3.090 | 0 |
| 09/09/2024 | 19:05:31 | 3.100 | 0 |
| 09/09/2024 | 18:50:20 | 3.110 | 0 |
| 09/09/2024 | 18:35:33 | 3.110 | 0 |
| 09/09/2024 | 18:20:18 | 3.100 | 0 |
| 09/09/2024 | 18:05:26 | 3.090 | 0 |
| 09/09/2024 | 17:50:39 | 3.080 | 0 |
| 09/09/2024 | 17:35:16 | 3.060 | 0 |
| 09/09/2024 | 17:21:01 | 3.050 | 0 |
| 09/09/2024 | 17:05:20 | 3.050 | 0 |
| 09/09/2024 | 16:55:33 | 3.060 | 0 |
All quotes in EUR
