| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:21:06 PM | 3.250 | 0 |
| 2024-07-29 | 1:50:30 PM | 3.250 | 0 |
| 2024-07-29 | 1:21:02 PM | 3.240 | 0 |
| 2024-07-29 | 12:50:37 PM | 3.250 | 0 |
| 2024-07-29 | 12:20:57 PM | 3.240 | 0 |
| 2024-07-29 | 11:50:32 AM | 3.240 | 0 |
| 2024-07-29 | 11:21:02 AM | 3.220 | 0 |
| 2024-07-29 | 10:50:37 AM | 3.220 | 0 |
| 2024-07-29 | 10:20:46 AM | 3.220 | 0 |
| 2024-07-29 | 9:50:38 AM | 3.220 | 0 |
| 2024-07-29 | 9:20:53 AM | 3.230 | 0 |
| 2024-07-29 | 8:50:38 AM | 3.230 | 0 |
| 2024-07-29 | 8:20:41 AM | 3.230 | 0 |