BNP Paribas Call 120 A 16.01.2026/ DE000PC1LXA5 /
| 2024-08-01 8:20:53 AM | Chg. -0.070 | Volume | Bid8:25:29 AM | Ask8:25:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | -1.96% | 0 Turnover: 0.000 |
3.510Bid Size: 2,400 | 3.610Ask Size: 2,400 | 3.510 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:53 AM | 3.510 | 0 |
| 2024-07-31 | 9:50:31 PM | 3.580 | 0 |
| 2024-07-31 | 9:20:34 PM | 3.620 | 0 |
| 2024-07-31 | 8:50:31 PM | 3.670 | 0 |
| 2024-07-31 | 8:20:49 PM | 3.650 | 0 |
| 2024-07-31 | 7:50:28 PM | 3.630 | 0 |
| 2024-07-31 | 7:20:54 PM | 3.640 | 0 |
| 2024-07-31 | 7:05:22 PM | 3.640 | 0 |
| 2024-07-31 | 6:50:28 PM | 3.650 | 0 |
| 2024-07-31 | 6:35:33 PM | 3.640 | 0 |
| 2024-07-31 | 6:20:20 PM | 3.630 | 0 |
| 2024-07-31 | 6:05:17 PM | 3.610 | 0 |
| 2024-07-31 | 5:50:30 PM | 3.630 | 0 |
All quotes in EUR
