| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:20 PM | 3.630 | 0 |
| 2024-07-31 | 6:05:17 PM | 3.610 | 0 |
| 2024-07-31 | 5:50:30 PM | 3.630 | 0 |
| 2024-07-31 | 5:35:16 PM | 3.660 | 0 |
| 2024-07-31 | 5:21:03 PM | 3.670 | 0 |
| 2024-07-31 | 5:05:21 PM | 3.680 | 0 |
| 2024-07-31 | 4:50:40 PM | 3.670 | 0 |
| 2024-07-31 | 4:35:31 PM | 3.700 | 0 |
| 2024-07-31 | 4:20:26 PM | 3.660 | 0 |
| 2024-07-31 | 4:05:11 PM | 3.610 | 0 |
| 2024-07-31 | 3:50:38 PM | 3.580 | 0 |
| 2024-07-31 | 3:35:23 PM | 3.650 | 0 |
| 2024-07-31 | 3:20:22 PM | 3.430 | 0 |