| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 17:21:29 | 1.090 | 0 |
| 02.08.2024 | 17:05:30 | 1.110 | 0 |
| 02.08.2024 | 16:50:42 | 1.070 | 0 |
| 02.08.2024 | 16:35:38 | 1.120 | 0 |
| 02.08.2024 | 16:20:30 | 1.140 | 0 |
| 02.08.2024 | 16:05:30 | 1.120 | 0 |
| 02.08.2024 | 15:50:47 | 1.120 | 0 |
| 02.08.2024 | 15:20:24 | 1.070 | 0 |
| 02.08.2024 | 14:50:43 | 1.010 | 0 |
| 02.08.2024 | 14:21:17 | 1.010 | 0 |
| 02.08.2024 | 13:50:44 | 1.020 | 0 |
| 02.08.2024 | 13:21:24 | 1.020 | 0 |
| 02.08.2024 | 12:50:45 | 1.030 | 0 |