| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:39 PM | 1.150 | 0 |
| 2024-07-30 | 9:20:34 PM | 1.140 | 0 |
| 2024-07-30 | 8:50:29 PM | 1.110 | 0 |
| 2024-07-30 | 8:21:04 PM | 1.090 | 0 |
| 2024-07-30 | 7:50:37 PM | 1.130 | 0 |
| 2024-07-30 | 7:21:01 PM | 1.110 | 0 |
| 2024-07-30 | 7:05:28 PM | 1.110 | 0 |
| 2024-07-30 | 6:50:36 PM | 1.080 | 0 |
| 2024-07-30 | 6:35:24 PM | 1.080 | 0 |
| 2024-07-30 | 6:20:25 PM | 1.130 | 0 |
| 2024-07-30 | 6:05:15 PM | 1.130 | 0 |
| 2024-07-30 | 5:50:37 PM | 1.110 | 0 |
| 2024-07-30 | 5:35:22 PM | 1.110 | 0 |