BNP Paribas Call 120 6MK 19.12.20.../ DE000PC1LLQ6 /
| 2024-07-30 5:35:22 PM | Chg. -0.750 | Volume | Bid5:42:05 PM | Ask5:42:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -40.32% | 0 Turnover: 0.000 |
1.140Bid Size: 50,000 | 1.150Ask Size: 50,000 | 1.910 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:22 PM | 1.110 | 0 |
| 2024-07-30 | 5:21:13 PM | 1.070 | 0 |
| 2024-07-30 | 5:05:23 PM | 1.050 | 0 |
| 2024-07-30 | 4:50:39 PM | 1.130 | 0 |
| 2024-07-30 | 4:35:29 PM | 1.190 | 0 |
| 2024-07-30 | 4:20:21 PM | 1.190 | 0 |
| 2024-07-30 | 4:05:22 PM | 1.280 | 0 |
| 2024-07-30 | 3:50:36 PM | 1.330 | 0 |
| 2024-07-30 | 3:35:30 PM | 1.460 | 0 |
| 2024-07-30 | 3:20:23 PM | 1.540 | 0 |
| 2024-07-30 | 2:50:33 PM | 1.530 | 0 |
| 2024-07-30 | 2:21:12 PM | 1.630 | 0 |
| 2024-07-30 | 1:50:41 PM | 1.660 | 0 |
All quotes in EUR
