BNP Paribas Call 11.5 EUR/NOK 20..../ DE000PN6V554 /
| 7/31/2024 9:04:24 PM | Chg. - | Volume | Bid8:58:30 AM | Ask8:58:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | - | 0 Turnover: 0.00 |
4.10Bid Size: 2,500 | 4.34Ask Size: 2,500 | 4.48 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:04:24 PM | 4.21 | 0 |
| 7/31/2024 | 8:04:09 PM | 4.48 | 0 |
| 7/31/2024 | 7:03:51 PM | 4.32 | 0 |
| 7/31/2024 | 6:13:08 PM | 4.32 | 0 |
| 7/31/2024 | 5:03:50 PM | 4.38 | 0 |
| 7/31/2024 | 4:05:02 PM | 4.30 | 0 |
| 7/31/2024 | 3:04:39 PM | 4.37 | 0 |
| 7/31/2024 | 2:04:46 PM | 4.33 | 0 |
| 7/31/2024 | 1:04:12 PM | 4.34 | 0 |
| 7/31/2024 | 12:03:59 PM | 4.45 | 0 |
| 7/31/2024 | 11:04:20 AM | 4.35 | 0 |
| 7/31/2024 | 9:17:57 AM | 4.20 | 0 |
| 7/31/2024 | 9:14:58 AM | 4.23 | 0 |
All quotes in EUR
