| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:08:58 PM | 3.75 | 0 |
| 2024-09-04 | 6:22:19 PM | 3.75 | 0 |
| 2024-09-04 | 5:18:28 PM | 3.77 | 0 |
| 2024-09-04 | 4:19:25 PM | 3.81 | 0 |
| 2024-09-04 | 3:13:04 PM | 3.92 | 0 |
| 2024-09-04 | 1:12:32 PM | 3.93 | 0 |
| 2024-09-04 | 12:14:37 PM | 4.08 | 0 |
| 2024-09-04 | 11:13:19 AM | 4.24 | 0 |
| 2024-09-04 | 9:09:10 AM | 3.96 | 0 |
| 2024-09-03 | 9:12:28 PM | 3.91 | 0 |
| 2024-09-03 | 8:11:59 PM | 3.95 | 0 |
| 2024-09-03 | 7:08:34 PM | 3.88 | 0 |
| 2024-09-03 | 6:21:44 PM | 3.83 | 0 |