| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:14:58 AM | 4.23 | 0 |
| 2024-07-30 | 9:09:59 PM | 4.54 | 0 |
| 2024-07-30 | 8:09:38 PM | 4.53 | 0 |
| 2024-07-30 | 7:07:43 PM | 4.55 | 0 |
| 2024-07-30 | 6:20:06 PM | 4.57 | 0 |
| 2024-07-30 | 5:13:28 PM | 4.56 | 0 |
| 2024-07-30 | 4:13:22 PM | 4.59 | 0 |
| 2024-07-30 | 3:09:54 PM | 4.73 | 0 |
| 2024-07-30 | 2:16:53 PM | 4.74 | 0 |
| 2024-07-30 | 1:15:26 PM | 4.66 | 0 |
| 2024-07-30 | 12:15:17 PM | 4.68 | 0 |
| 2024-07-30 | 11:12:28 AM | 4.81 | 0 |
| 2024-07-30 | 9:23:20 AM | 4.71 | 0 |