BNP Paribas Call 105 6MK 20.12.20.../ DE000PN7E4C2 /
| 2024-07-05 9:50:23 PM | Chg. +0.090 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | +4.17% | 0 Turnover: 0.000 |
2.250Bid Size: 13,500 | 2.260Ask Size: 13,500 | 2.260 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:23 PM | 2.250 | 0 |
| 2024-07-05 | 9:20:24 PM | 2.210 | 0 |
| 2024-07-05 | 8:50:28 PM | 2.210 | 0 |
| 2024-07-05 | 8:20:45 PM | 2.180 | 0 |
| 2024-07-05 | 7:50:24 PM | 2.170 | 0 |
| 2024-07-05 | 7:20:45 PM | 2.160 | 0 |
| 2024-07-05 | 7:05:11 PM | 2.140 | 0 |
| 2024-07-05 | 6:50:23 PM | 2.160 | 0 |
| 2024-07-05 | 6:35:20 PM | 2.180 | 0 |
| 2024-07-05 | 6:20:18 PM | 2.230 | 0 |
| 2024-07-05 | 6:05:23 PM | 2.250 | 0 |
| 2024-07-05 | 5:50:32 PM | 2.260 | 0 |
| 2024-07-05 | 5:35:14 PM | 2.240 | 0 |
All quotes in EUR
