| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 21:50:28 | 1.200 | 0 |
| 13/08/2024 | 21:20:31 | 1.190 | 0 |
| 13/08/2024 | 20:50:34 | 1.180 | 0 |
| 13/08/2024 | 20:20:46 | 1.180 | 0 |
| 13/08/2024 | 19:50:35 | 1.180 | 0 |
| 13/08/2024 | 19:20:51 | 1.180 | 0 |
| 13/08/2024 | 19:05:21 | 1.200 | 0 |
| 13/08/2024 | 18:50:25 | 1.200 | 0 |
| 13/08/2024 | 18:35:29 | 1.190 | 0 |
| 13/08/2024 | 18:20:13 | 1.200 | 0 |
| 13/08/2024 | 18:05:21 | 1.210 | 0 |
| 13/08/2024 | 17:50:28 | 1.200 | 0 |
| 13/08/2024 | 17:35:13 | 1.200 | 0 |