| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:03 PM | 2.250 | 0 |
| 2024-07-05 | 5:05:17 PM | 2.240 | 0 |
| 2024-07-05 | 4:50:29 PM | 2.200 | 0 |
| 2024-07-05 | 4:35:25 PM | 2.190 | 0 |
| 2024-07-05 | 4:20:11 PM | 2.200 | 0 |
| 2024-07-05 | 4:05:13 PM | 2.200 | 0 |
| 2024-07-05 | 3:50:29 PM | 2.220 | 0 |
| 2024-07-05 | 3:35:26 PM | 2.230 | 0 |
| 2024-07-05 | 3:20:15 PM | 2.200 | 0 |
| 2024-07-05 | 2:50:39 PM | 2.200 | 0 |
| 2024-07-05 | 2:20:43 PM | 2.200 | 0 |
| 2024-07-05 | 1:50:37 PM | 2.190 | 0 |
| 2024-07-05 | 1:21:01 PM | 2.190 | 0 |