BNP Paribas Call 100 CAH 17.01.20.../ DE000PZ164R1 /
| 7/18/2024 5:20:59 PM | Chg. +0.030 | Volume | Bid5:24:07 PM | Ask5:24:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +5.26% | 0 Turnover: 0.000 |
0.600Bid Size: 13,400 | 0.620Ask Size: 13,400 | 0.600 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 5:20:59 PM | 0.600 | 0 |
| 7/18/2024 | 5:05:14 PM | 0.580 | 0 |
| 7/18/2024 | 4:50:37 PM | 0.590 | 0 |
| 7/18/2024 | 4:35:23 PM | 0.580 | 0 |
| 7/18/2024 | 4:20:24 PM | 0.580 | 0 |
| 7/18/2024 | 4:05:11 PM | 0.580 | 0 |
| 7/18/2024 | 3:50:28 PM | 0.570 | 0 |
| 7/18/2024 | 3:35:26 PM | 0.560 | 0 |
| 7/18/2024 | 3:20:19 PM | 0.570 | 0 |
| 7/18/2024 | 2:50:31 PM | 0.580 | 0 |
| 7/18/2024 | 2:20:57 PM | 0.580 | 0 |
| 7/18/2024 | 1:50:30 PM | 0.580 | 0 |
| 7/18/2024 | 1:21:04 PM | 0.580 | 0 |
All quotes in EUR
