BNP Paribas Call 100 CAH 17.01.20.../ DE000PZ164R1 /
| 2024-07-18 3:35:26 PM | Chg. -0.010 | Volume | Bid3:36:02 PM | Ask3:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -1.75% | 0 Turnover: 0.000 |
0.580Bid Size: 5,173 | 0.600Ask Size: 5,000 | 0.600 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:35:26 PM | 0.560 | 0 |
| 2024-07-18 | 3:20:19 PM | 0.570 | 0 |
| 2024-07-18 | 2:50:31 PM | 0.580 | 0 |
| 2024-07-18 | 2:20:57 PM | 0.580 | 0 |
| 2024-07-18 | 1:50:30 PM | 0.580 | 0 |
| 2024-07-18 | 1:21:04 PM | 0.580 | 0 |
| 2024-07-18 | 12:50:30 PM | 0.580 | 0 |
| 2024-07-18 | 12:20:44 PM | 0.580 | 0 |
| 2024-07-18 | 11:50:35 AM | 0.590 | 0 |
| 2024-07-18 | 11:21:04 AM | 0.580 | 0 |
| 2024-07-18 | 10:50:38 AM | 0.580 | 0 |
| 2024-07-18 | 10:20:57 AM | 0.590 | 0 |
| 2024-07-18 | 9:50:42 AM | 0.590 | 0 |
All quotes in EUR
