| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:00 PM | 1.310 | 0 |
| 2024-10-18 | 5:05:20 PM | 1.300 | 0 |
| 2024-10-18 | 4:50:33 PM | 1.320 | 0 |
| 2024-10-18 | 4:35:29 PM | 1.290 | 0 |
| 2024-10-18 | 4:20:20 PM | 1.290 | 0 |
| 2024-10-18 | 4:05:12 PM | 1.290 | 0 |
| 2024-10-18 | 3:50:37 PM | 1.290 | 0 |
| 2024-10-18 | 3:35:27 PM | 1.280 | 0 |
| 2024-10-18 | 3:20:15 PM | 1.330 | 0 |
| 2024-10-18 | 2:50:35 PM | 1.330 | 0 |
| 2024-10-18 | 2:21:03 PM | 1.330 | 0 |
| 2024-10-18 | 1:50:41 PM | 1.340 | 0 |
| 2024-10-18 | 1:20:49 PM | 1.340 | 0 |