| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:21:02 PM | 0.500 | 0 |
| 2024-07-15 | 11:50:33 AM | 0.500 | 0 |
| 2024-07-15 | 11:21:02 AM | 0.510 | 0 |
| 2024-07-15 | 10:50:30 AM | 0.500 | 0 |
| 2024-07-15 | 10:20:50 AM | 0.500 | 0 |
| 2024-07-15 | 9:50:34 AM | 0.500 | 0 |
| 2024-07-15 | 9:20:55 AM | 0.490 | 0 |
| 2024-07-15 | 8:50:38 AM | 0.490 | 0 |
| 2024-07-15 | 8:20:44 AM | 0.500 | 0 |