BNP Paribas Call 100 CAH 17.01.20.../ DE000PZ164R1 /
| 18/07/2024 17:20:59 | Chg. +0.030 | Volume | Bid17:30:19 | Ask17:30:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +5.26% | 0 Turnover: 0.000 |
0.600Bid Size: 13,400 | 0.620Ask Size: 13,400 | 0.600 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:20:59 | 0.600 | 0 |
| 18/07/2024 | 17:05:14 | 0.580 | 0 |
| 18/07/2024 | 16:50:37 | 0.590 | 0 |
| 18/07/2024 | 16:35:23 | 0.580 | 0 |
| 18/07/2024 | 16:20:24 | 0.580 | 0 |
| 18/07/2024 | 16:05:11 | 0.580 | 0 |
| 18/07/2024 | 15:50:28 | 0.570 | 0 |
| 18/07/2024 | 15:35:26 | 0.560 | 0 |
| 18/07/2024 | 15:20:19 | 0.570 | 0 |
| 18/07/2024 | 14:50:31 | 0.580 | 0 |
| 18/07/2024 | 14:20:57 | 0.580 | 0 |
| 18/07/2024 | 13:50:30 | 0.580 | 0 |
| 18/07/2024 | 13:21:04 | 0.580 | 0 |
All quotes in EUR
