BNP Paribas Call 100 CAH 17.01.20.../ DE000PZ164R1 /
| 2024-07-18 10:50:38 AM | Chg. +0.010 | Volume | Bid2024-07-18 | Ask2024-07-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +1.75% | 0 Turnover: 0.000 |
0.580Bid Size: 6,800 | 0.680Ask Size: 6,800 | 0.600 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:50:38 AM | 0.580 | 0 |
| 2024-07-18 | 10:20:57 AM | 0.590 | 0 |
| 2024-07-18 | 9:50:42 AM | 0.590 | 0 |
| 2024-07-18 | 9:20:50 AM | 0.590 | 0 |
| 2024-07-18 | 8:50:38 AM | 0.600 | 0 |
| 2024-07-18 | 8:20:46 AM | 0.600 | 0 |
| 2024-07-17 | 9:50:23 PM | 0.570 | 0 |
| 2024-07-17 | 9:20:33 PM | 0.590 | 0 |
| 2024-07-17 | 8:50:31 PM | 0.600 | 0 |
| 2024-07-17 | 8:20:42 PM | 0.560 | 0 |
| 2024-07-17 | 7:50:25 PM | 0.570 | 0 |
| 2024-07-17 | 7:20:47 PM | 0.570 | 0 |
| 2024-07-17 | 7:05:18 PM | 0.580 | 0 |
All quotes in EUR
