| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:50:35 AM | 0.880 | 0 |
| 8/14/2024 | 8:20:43 AM | 0.880 | 0 |
| 8/13/2024 | 9:50:29 PM | 0.900 | 0 |
| 8/13/2024 | 9:20:34 PM | 0.890 | 0 |
| 8/13/2024 | 8:50:25 PM | 0.870 | 0 |
| 8/13/2024 | 8:20:43 PM | 0.870 | 0 |
| 8/13/2024 | 7:50:35 PM | 0.870 | 0 |
| 8/13/2024 | 7:20:52 PM | 0.880 | 0 |
| 8/13/2024 | 7:05:18 PM | 0.880 | 0 |
| 8/13/2024 | 6:50:24 PM | 0.900 | 0 |
| 8/13/2024 | 6:35:32 PM | 0.890 | 0 |
| 8/13/2024 | 6:20:16 PM | 0.900 | 0 |
| 8/13/2024 | 6:05:21 PM | 0.900 | 0 |